시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,810	260	+ 10.20%	183,163	541
12:59	2,800	250	+ 9.80%	183,154	541
12:56	2,800	250	+ 9.80%	182,816	540
12:55	2,805	255	+ 10.00%	182,790	540
12:54	2,810	260	+ 10.20%	182,723	540
12:53	2,810	260	+ 10.20%	182,722	540
12:50	2,810	260	+ 10.20%	182,713	539
12:49	2,815	265	+ 10.39%	182,711	539
12:48	2,815	265	+ 10.39%	182,644	539
12:47	2,790	240	+ 9.41%	182,633	539