시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,000	450	+ 17.65%	209,985	619
15:19	2,985	435	+ 17.06%	205,915	607
15:18	2,955	405	+ 15.88%	205,133	604
15:17	2,915	365	+ 14.31%	204,520	603
15:16	2,920	370	+ 14.51%	204,433	602
15:15	2,915	365	+ 14.31%	204,298	602
15:14	2,910	360	+ 14.12%	203,867	601
15:13	2,905	355	+ 13.92%	203,632	600
15:10	2,900	350	+ 13.73%	203,226	599
15:08	2,910	360	+ 14.12%	203,077	598