시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,410	830	- 5.45%	140,619	2,070
13:59	14,390	850	- 5.58%	140,364	2,067
13:58	14,430	810	- 5.32%	139,176	2,049
13:57	14,450	790	- 5.18%	139,006	2,047
13:56	14,480	760	- 4.99%	138,226	2,036
13:55	14,430	810	- 5.32%	137,938	2,031
13:54	14,420	820	- 5.38%	137,722	2,028
13:53	14,410	830	- 5.45%	137,455	2,025
13:52	14,410	830	- 5.45%	137,439	2,024
13:51	14,410	830	- 5.45%	137,112	2,020