시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,450	790	- 5.18%	143,807	2,116
14:09	14,430	810	- 5.32%	143,655	2,114
14:08	14,420	820	- 5.38%	143,394	2,110
14:07	14,410	830	- 5.45%	143,343	2,109
14:06	14,370	870	- 5.71%	143,098	2,106
14:05	14,370	870	- 5.71%	142,378	2,096
14:04	14,380	860	- 5.64%	142,068	2,091
14:03	14,380	860	- 5.64%	142,005	2,090
14:02	14,410	830	- 5.45%	141,058	2,077
14:01	14,410	830	- 5.45%	140,973	2,075