시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,450	790	- 5.18%	146,148	2,150
14:19	14,450	790	- 5.18%	146,103	2,149
14:18	14,450	790	- 5.18%	145,982	2,148
14:17	14,450	790	- 5.18%	145,943	2,147
14:16	14,460	780	- 5.12%	145,852	2,146
14:15	14,450	790	- 5.18%	145,482	2,140
14:14	14,470	770	- 5.05%	145,038	2,134
14:13	14,460	780	- 5.12%	144,443	2,125
14:12	14,450	790	- 5.18%	143,958	2,118
14:11	14,440	800	- 5.25%	143,874	2,117