시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,530	710	- 4.66%	150,682	2,216
14:29	14,520	720	- 4.72%	150,552	2,214
14:28	14,570	670	- 4.40%	150,335	2,211
14:27	14,540	700	- 4.59%	149,922	2,205
14:26	14,530	710	- 4.66%	149,823	2,203
14:25	14,520	720	- 4.72%	148,715	2,187
14:24	14,460	780	- 5.12%	148,372	2,182
14:23	14,450	790	- 5.18%	148,087	2,178
14:22	14,500	740	- 4.86%	147,374	2,168
14:21	14,450	790	- 5.18%	146,213	2,151