시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,500	740	- 4.86%	156,308	2,297
14:39	14,500	740	- 4.86%	155,219	2,281
14:38	14,510	730	- 4.79%	154,850	2,276
14:37	14,500	740	- 4.86%	154,420	2,270
14:36	14,480	760	- 4.99%	153,647	2,259
14:35	14,480	760	- 4.99%	153,335	2,254
14:34	14,470	770	- 5.05%	152,217	2,238
14:33	14,480	760	- 4.99%	151,894	2,233
14:32	14,510	730	- 4.79%	151,816	2,232
14:31	14,470	770	- 5.05%	151,478	2,227