시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,330	910	- 5.97%	166,540	2,444
14:49	14,310	930	- 6.10%	165,098	2,423
14:48	14,330	910	- 5.97%	164,132	2,410
14:47	14,330	910	- 5.97%	161,837	2,377
14:46	14,350	890	- 5.84%	159,978	2,350
14:45	14,360	880	- 5.77%	159,279	2,340
14:44	14,400	840	- 5.51%	158,016	2,322
14:43	14,430	810	- 5.32%	157,456	2,314
14:42	14,470	770	- 5.05%	157,046	2,308
14:41	14,470	770	- 5.05%	156,699	2,303