시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	15,010	230	- 1.51%	15,749	238
09:10	15,050	190	- 1.25%	13,582	205
09:09	15,050	190	- 1.25%	12,921	195
09:08	15,100	140	- 0.92%	12,069	183
09:07	15,080	160	- 1.05%	11,404	173
09:06	15,130	110	- 0.72%	5,934	90
09:05	15,160	80	- 0.53%	5,261	80
09:04	15,260	20	+ 0.13%	4,844	74
09:03	15,220	20	- 0.13%	4,786	73
09:02	15,330	90	+ 0.59%	4,611	70