시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	14,900	340	- 2.23%	21,930	330
09:20	14,930	310	- 2.03%	21,559	325
09:19	14,920	320	- 2.10%	21,311	321
09:18	14,870	370	- 2.43%	20,610	310
09:17	14,870	370	- 2.43%	19,434	293
09:16	14,830	410	- 2.69%	19,154	289
09:15	14,870	370	- 2.43%	18,542	280
09:14	14,870	370	- 2.43%	18,017	272
09:13	14,930	310	- 2.03%	16,878	255
09:12	14,960	280	- 1.84%	16,534	250