시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	15,050	190	- 1.25%	27,481	413
09:30	14,970	270	- 1.77%	24,529	369
09:29	15,000	240	- 1.58%	24,389	367
09:28	14,900	340	- 2.23%	23,274	350
09:27	14,900	340	- 2.23%	23,001	346
09:26	14,930	310	- 2.03%	22,816	343
09:25	14,940	300	- 1.97%	22,612	340
09:24	14,940	300	- 1.97%	22,538	339
09:23	14,960	280	- 1.84%	22,348	336
09:22	14,940	300	- 1.97%	22,326	336