시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	14,960	280	- 1.84%	34,835	524
09:40	14,960	280	- 1.84%	34,714	522
09:39	14,950	290	- 1.90%	34,196	514
09:38	14,940	300	- 1.97%	33,906	510
09:37	14,980	260	- 1.71%	33,708	507
09:36	15,040	200	- 1.31%	33,190	499
09:35	15,000	240	- 1.58%	32,909	495
09:34	15,030	210	- 1.38%	32,605	490
09:33	15,010	230	- 1.51%	32,132	483
09:32	15,100	140	- 0.92%	31,839	479