시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	14,870	370	- 2.43%	38,357	576
09:50	14,850	390	- 2.56%	38,221	574
09:49	14,900	340	- 2.23%	37,328	561
09:48	14,940	300	- 1.97%	37,257	560
09:47	14,930	310	- 2.03%	36,512	549
09:46	14,930	310	- 2.03%	36,181	544
09:45	14,960	280	- 1.84%	35,889	540
09:44	14,930	310	- 2.03%	35,610	535
09:43	14,970	270	- 1.77%	35,132	528
09:42	14,980	260	- 1.71%	35,102	528