시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	14,990	250	- 1.64%	44,192	663
10:00	14,900	340	- 2.23%	43,298	650
09:59	14,880	360	- 2.36%	41,575	624
09:58	14,890	350	- 2.30%	40,959	615
09:57	14,880	360	- 2.36%	40,693	611
09:56	14,870	370	- 2.43%	40,162	603
09:55	14,870	370	- 2.43%	39,674	596
09:54	14,870	370	- 2.43%	39,251	590
09:53	14,880	360	- 2.36%	39,118	588
09:52	14,850	390	- 2.56%	38,856	584