시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,280	960	- 6.30%	176,139	2,581
14:59	14,290	950	- 6.23%	174,353	2,556
14:58	14,280	960	- 6.30%	173,369	2,542
14:57	14,290	950	- 6.23%	172,428	2,528
14:56	14,300	940	- 6.17%	171,933	2,521
14:55	14,280	960	- 6.30%	170,387	2,499
14:54	14,300	940	- 6.17%	169,331	2,484
14:53	14,290	950	- 6.23%	169,021	2,480
14:52	14,310	930	- 6.10%	168,223	2,468
14:51	14,330	910	- 5.97%	167,109	2,452