시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	14,910	330	- 2.17%	49,027	736
10:10	14,920	320	- 2.10%	48,760	732
10:09	14,920	320	- 2.10%	48,613	729
10:08	14,930	310	- 2.03%	48,447	727
10:07	14,930	310	- 2.03%	48,386	726
10:06	14,950	290	- 1.90%	47,847	718
10:05	14,910	330	- 2.17%	46,426	697
10:04	15,030	210	- 1.38%	46,147	693
10:03	15,050	190	- 1.25%	45,645	685
10:02	15,020	220	- 1.44%	44,839	673