시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	15,040	200	- 1.31%	51,955	780
10:20	15,070	170	- 1.12%	51,870	778
10:19	15,060	180	- 1.18%	51,412	771
10:18	15,040	200	- 1.31%	50,391	756
10:17	15,040	200	- 1.31%	50,318	755
10:16	15,000	240	- 1.58%	50,020	750
10:15	14,980	260	- 1.71%	49,940	749
10:14	14,950	290	- 1.90%	49,853	748
10:13	14,950	290	- 1.90%	49,668	745
10:12	14,920	320	- 2.10%	49,238	739