시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	14,950	290	- 1.90%	54,636	820
10:30	14,930	310	- 2.03%	54,532	818
10:29	14,940	300	- 1.97%	54,346	816
10:28	14,990	250	- 1.64%	54,219	814
10:27	15,020	220	- 1.44%	53,956	810
10:26	15,000	240	- 1.58%	53,169	798
10:25	15,060	180	- 1.18%	52,639	790
10:24	15,060	180	- 1.18%	52,577	789
10:23	15,060	180	- 1.18%	52,510	788
10:22	15,040	200	- 1.31%	52,042	781