시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	14,920	320	- 2.10%	57,001	855
10:40	14,910	330	- 2.17%	56,954	854
10:39	14,960	280	- 1.84%	56,283	844
10:38	14,920	320	- 2.10%	56,186	843
10:37	14,910	330	- 2.17%	56,114	842
10:36	14,920	320	- 2.10%	55,823	838
10:35	14,910	330	- 2.17%	55,780	837
10:34	14,920	320	- 2.10%	55,725	836
10:33	14,920	320	- 2.10%	55,478	832
10:32	14,930	310	- 2.03%	55,315	830