시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	14,910	330	- 2.17%	58,454	877
10:50	14,910	330	- 2.17%	58,443	877
10:49	14,920	320	- 2.10%	58,329	875
10:48	14,920	320	- 2.10%	57,823	867
10:47	14,920	320	- 2.10%	57,579	864
10:46	14,910	330	- 2.17%	57,355	860
10:45	14,920	320	- 2.10%	57,232	859
10:44	14,920	320	- 2.10%	57,229	859
10:43	14,910	330	- 2.17%	57,218	858
10:42	14,910	330	- 2.17%	57,049	856