시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	14,780	460	- 3.02%	68,879	1,032
11:00	14,790	450	- 2.95%	68,706	1,029
10:59	14,770	470	- 3.08%	67,784	1,015
10:58	14,780	460	- 3.02%	66,485	996
10:57	14,790	450	- 2.95%	66,088	990
10:56	14,820	420	- 2.76%	63,660	954
10:55	14,850	390	- 2.56%	62,774	941
10:54	14,860	380	- 2.49%	62,424	936
10:53	14,880	360	- 2.36%	62,172	932
10:52	14,910	330	- 2.17%	59,180	888