시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	14,760	480	- 3.15%	73,954	1,106
11:10	14,770	470	- 3.08%	72,639	1,087
11:09	14,770	470	- 3.08%	72,519	1,085
11:08	14,750	490	- 3.22%	72,086	1,079
11:07	14,760	480	- 3.15%	71,623	1,072
11:06	14,760	480	- 3.15%	71,423	1,069
11:05	14,760	480	- 3.15%	71,325	1,068
11:04	14,760	480	- 3.15%	71,036	1,063
11:03	14,750	490	- 3.22%	70,754	1,059
11:02	14,760	480	- 3.15%	70,272	1,052