시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	14,790	450	- 2.95%	75,904	1,135
11:20	14,790	450	- 2.95%	75,853	1,135
11:19	14,810	430	- 2.82%	75,627	1,131
11:18	14,820	420	- 2.76%	75,535	1,130
11:17	14,880	360	- 2.36%	75,402	1,128
11:16	14,880	360	- 2.36%	74,776	1,119
11:15	14,800	440	- 2.89%	74,726	1,118
11:14	14,800	440	- 2.89%	74,465	1,114
11:13	14,800	440	- 2.89%	74,274	1,111
11:12	14,810	430	- 2.82%	74,182	1,110