시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	14,670	570	- 3.74%	79,121	1,183
11:30	14,680	560	- 3.68%	78,370	1,172
11:29	14,700	540	- 3.54%	77,533	1,159
11:28	14,710	530	- 3.48%	77,465	1,158
11:27	14,710	530	- 3.48%	77,120	1,153
11:26	14,710	530	- 3.48%	77,000	1,152
11:25	14,730	510	- 3.35%	76,664	1,147
11:24	14,750	490	- 3.22%	76,394	1,143
11:23	14,780	460	- 3.02%	76,141	1,139
11:22	14,780	460	- 3.02%	75,976	1,136