시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	14,620	620	- 4.07%	85,068	1,270
11:40	14,620	620	- 4.07%	84,942	1,268
11:39	14,640	600	- 3.94%	84,113	1,256
11:38	14,640	600	- 3.94%	83,921	1,253
11:37	14,660	580	- 3.81%	83,575	1,248
11:36	14,650	590	- 3.87%	83,272	1,244
11:35	14,640	600	- 3.94%	82,289	1,229
11:34	14,640	600	- 3.94%	80,930	1,209
11:33	14,640	600	- 3.94%	80,215	1,199
11:32	14,650	590	- 3.87%	79,440	1,187