시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,240	1,000	- 6.56%	186,878	2,734
15:09	14,220	1,020	- 6.69%	185,193	2,710
15:08	14,260	980	- 6.43%	184,414	2,699
15:07	14,210	1,030	- 6.76%	183,437	2,685
15:06	14,240	1,000	- 6.56%	181,653	2,660
15:05	14,240	1,000	- 6.56%	180,615	2,645
15:04	14,250	990	- 6.50%	179,414	2,628
15:03	14,260	980	- 6.43%	178,026	2,608
15:02	14,260	980	- 6.43%	177,345	2,599
15:01	14,280	960	- 6.30%	176,791	2,591