시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	14,530	710	- 4.66%	89,550	1,335
11:50	14,550	690	- 4.53%	88,798	1,324
11:49	14,540	700	- 4.59%	88,402	1,318
11:48	14,580	660	- 4.33%	87,204	1,301
11:47	14,590	650	- 4.27%	86,909	1,297
11:46	14,600	640	- 4.20%	86,135	1,285
11:45	14,600	640	- 4.20%	86,051	1,284
11:44	14,610	630	- 4.13%	85,918	1,282
11:43	14,610	630	- 4.13%	85,562	1,277
11:42	14,620	620	- 4.07%	85,403	1,275