시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	14,420	820	- 5.38%	97,634	1,452
12:00	14,420	820	- 5.38%	96,948	1,442
11:59	14,430	810	- 5.32%	96,562	1,437
11:58	14,430	810	- 5.32%	96,472	1,435
11:57	14,450	790	- 5.18%	96,072	1,430
11:56	14,450	790	- 5.18%	95,931	1,428
11:55	14,460	780	- 5.12%	95,200	1,417
11:54	14,470	770	- 5.05%	94,948	1,413
11:53	14,480	760	- 4.99%	94,582	1,408
11:52	14,510	730	- 4.79%	93,935	1,399