시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,330	910	- 5.97%	105,717	1,568
12:10	14,370	870	- 5.71%	103,998	1,544
12:09	14,370	870	- 5.71%	103,950	1,543
12:08	14,370	870	- 5.71%	103,217	1,533
12:07	14,390	850	- 5.58%	102,069	1,516
12:06	14,390	850	- 5.58%	100,970	1,500
12:05	14,400	840	- 5.51%	100,439	1,493
12:04	14,390	850	- 5.58%	99,706	1,482
12:03	14,400	840	- 5.51%	98,887	1,470
12:02	14,420	820	- 5.38%	97,837	1,455