시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,240	1,000	- 6.56%	114,573	1,695
12:49	14,220	1,020	- 6.69%	114,022	1,687
12:48	14,230	1,010	- 6.63%	113,618	1,681
12:47	14,210	1,030	- 6.76%	113,007	1,673
12:46	14,200	1,040	- 6.82%	112,697	1,668
12:45	14,280	960	- 6.30%	111,025	1,644
12:44	14,280	960	- 6.30%	110,048	1,630
12:43	14,280	960	- 6.30%	109,182	1,618
12:42	14,280	960	- 6.30%	108,936	1,614
12:41	14,300	940	- 6.17%	107,325	1,591