시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,310	930	- 6.10%	122,107	1,803
12:59	14,420	820	- 5.38%	121,280	1,791
12:58	14,390	850	- 5.58%	121,037	1,787
12:57	14,320	920	- 6.04%	119,060	1,759
12:56	14,300	940	- 6.17%	117,654	1,739
12:55	14,290	950	- 6.23%	117,598	1,738
12:54	14,280	960	- 6.30%	117,501	1,737
12:53	14,250	990	- 6.50%	117,411	1,735
12:52	14,310	930	- 6.10%	116,670	1,725
12:51	14,220	1,020	- 6.69%	116,221	1,718