시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,470	770	- 5.05%	124,888	1,843
13:09	14,470	770	- 5.05%	124,784	1,841
13:08	14,450	790	- 5.18%	124,771	1,841
13:07	14,460	780	- 5.12%	124,308	1,834
13:06	14,430	810	- 5.32%	123,661	1,825
13:05	14,440	800	- 5.25%	123,304	1,820
13:04	14,440	800	- 5.25%	122,866	1,814
13:03	14,440	800	- 5.25%	122,816	1,813
13:02	14,390	850	- 5.58%	122,287	1,805
13:01	14,330	910	- 5.97%	122,214	1,804