시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,490	750	- 4.92%	128,212	1,891
13:19	14,460	780	- 5.12%	128,157	1,890
13:18	14,500	740	- 4.86%	127,823	1,885
13:17	14,520	720	- 4.72%	127,513	1,881
13:16	14,510	730	- 4.79%	127,153	1,876
13:15	14,510	730	- 4.79%	126,893	1,872
13:14	14,490	750	- 4.92%	126,404	1,865
13:13	14,470	770	- 5.05%	126,268	1,863
13:12	14,450	790	- 5.18%	125,780	1,856
13:11	14,440	800	- 5.25%	125,603	1,853