시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,520	720	- 4.72%	131,413	1,937
13:29	14,510	730	- 4.79%	131,183	1,934
13:28	14,480	760	- 4.99%	130,995	1,931
13:27	14,460	780	- 5.12%	130,461	1,924
13:26	14,450	790	- 5.18%	130,290	1,921
13:25	14,400	840	- 5.51%	130,019	1,917
13:24	14,390	850	- 5.58%	129,904	1,915
13:23	14,440	800	- 5.25%	128,910	1,901
13:22	14,470	770	- 5.05%	128,587	1,896
13:21	14,480	760	- 4.99%	128,331	1,893