시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,410	830	- 5.45%	134,555	1,983
13:39	14,410	830	- 5.45%	134,219	1,978
13:38	14,410	830	- 5.45%	134,185	1,977
13:37	14,420	820	- 5.38%	133,168	1,963
13:36	14,430	810	- 5.32%	132,981	1,960
13:35	14,440	800	- 5.25%	132,808	1,958
13:34	14,450	790	- 5.18%	132,444	1,952
13:33	14,460	780	- 5.12%	132,427	1,952
13:32	14,450	790	- 5.18%	132,189	1,949
13:31	14,500	740	- 4.86%	131,915	1,945