시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,410	830	- 5.45%	137,065	2,019
13:49	14,400	840	- 5.51%	136,755	2,014
13:48	14,400	840	- 5.51%	136,380	2,009
13:47	14,390	850	- 5.58%	136,266	2,007
13:46	14,410	830	- 5.45%	135,900	2,002
13:45	14,410	830	- 5.45%	135,486	1,996
13:44	14,410	830	- 5.45%	135,214	1,992
13:43	14,400	840	- 5.51%	135,043	1,990
13:42	14,410	830	- 5.45%	135,024	1,989
13:41	14,420	820	- 5.38%	134,863	1,987