시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,390	850	- 5.58%	213,893	3,122
15:19	14,390	850	- 5.58%	197,637	2,889
15:18	14,400	840	- 5.51%	195,521	2,858
15:17	14,400	840	- 5.51%	194,889	2,849
15:16	14,420	820	- 5.38%	193,853	2,834
15:15	14,360	880	- 5.77%	192,930	2,821
15:14	14,330	910	- 5.97%	191,969	2,807
15:13	14,350	890	- 5.84%	190,886	2,792
15:12	14,290	950	- 6.23%	189,617	2,773
15:11	14,270	970	- 6.37%	187,873	2,748