시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	896	26	- 2.82%	62,176	57
10:57	913	9	- 0.98%	60,248	55
10:55	915	7	- 0.76%	60,127	55
10:54	914	8	- 0.87%	60,070	55
10:53	912	10	- 1.09%	60,061	55
10:52	913	9	- 0.98%	59,957	55
10:51	919	3	- 0.33%	59,811	54
10:49	919	3	- 0.33%	59,728	54
10:47	914	8	- 0.87%	59,727	54
10:43	920	2	- 0.22%	59,596	54