시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	903	19	- 2.06%	66,823	61
11:16	902	20	- 2.17%	66,768	61
11:11	918	4	- 0.43%	66,660	61
11:10	896	26	- 2.82%	65,831	60
11:09	895	27	- 2.93%	65,776	60
11:08	903	19	- 2.06%	62,976	57
11:07	899	23	- 2.50%	62,866	57
11:06	905	17	- 1.84%	62,332	57
11:02	904	18	- 1.95%	62,278	57
10:59	904	18	- 1.95%	62,178	57