시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	903	19	- 2.06%	68,192	62
11:35	902	20	- 2.17%	68,143	62
11:34	904	18	- 1.95%	67,895	62
11:31	902	20	- 2.17%	67,846	62
11:30	902	20	- 2.17%	67,845	62
11:29	902	20	- 2.17%	67,844	62
11:27	902	20	- 2.17%	67,800	62
11:21	904	18	- 1.95%	67,779	62
11:19	912	10	- 1.09%	67,776	62
11:18	905	17	- 1.84%	67,775	62