시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	899	23	- 2.50%	77,570	70
12:29	898	24	- 2.60%	77,070	70
12:21	896	26	- 2.82%	76,129	69
12:07	896	26	- 2.82%	71,515	65
11:55	900	22	- 2.39%	71,415	65
11:54	900	22	- 2.39%	71,095	65
11:51	902	20	- 2.17%	69,333	63
11:50	897	25	- 2.71%	69,173	63
11:46	897	25	- 2.71%	69,162	63
11:41	897	25	- 2.71%	69,161	63