시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	894	28	- 3.04%	81,939	74
13:07	897	25	- 2.71%	80,615	73
13:06	896	26	- 2.82%	80,183	73
13:03	897	25	- 2.71%	80,179	73
12:56	897	25	- 2.71%	79,944	73
12:43	897	25	- 2.71%	79,929	73
12:42	897	25	- 2.71%	79,664	72
12:40	900	22	- 2.39%	79,464	72
12:39	900	22	- 2.39%	79,432	72
12:38	899	23	- 2.50%	77,587	70