시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	878	44	- 4.77%	86,901	79
13:26	885	37	- 4.01%	86,801	79
13:25	880	42	- 4.56%	86,201	78
13:24	881	41	- 4.45%	85,700	78
13:23	887	35	- 3.80%	85,673	78
13:21	884	38	- 4.12%	85,473	78
13:18	887	35	- 3.80%	85,467	78
13:17	887	35	- 3.80%	85,256	77
13:15	891	31	- 3.36%	82,814	75
13:14	894	28	- 3.04%	81,949	74