시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	891	31	- 3.36%	92,311	84
14:04	891	31	- 3.36%	92,310	84
13:59	891	31	- 3.36%	92,308	84
13:58	890	32	- 3.47%	92,292	84
13:57	890	32	- 3.47%	92,258	84
13:56	890	32	- 3.47%	91,958	83
13:51	890	32	- 3.47%	91,950	83
13:43	890	32	- 3.47%	91,937	83
13:38	890	32	- 3.47%	87,037	79
13:33	889	33	- 3.58%	86,976	79