시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	926	4	+ 0.43%	104,108	94
14:28	910	12	- 1.30%	104,008	94
14:27	910	12	- 1.30%	103,008	93
14:20	910	12	- 1.30%	99,008	90
14:19	902	20	- 2.17%	98,586	89
14:18	894	28	- 3.04%	98,385	89
14:17	894	28	- 3.04%	96,141	87
14:16	894	28	- 3.04%	95,783	87
14:13	891	31	- 3.36%	92,527	84
14:08	886	36	- 3.91%	92,526	84