시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	925	3	+ 0.33%	12,481	11
09:12	925	3	+ 0.33%	12,479	11
09:10	933	11	+ 1.19%	12,379	11
09:09	923	1	+ 0.11%	12,279	11
09:08	934	12	+ 1.30%	12,278	11
09:07	933	11	+ 1.19%	12,078	11
09:06	925	3	+ 0.33%	11,251	10
09:05	910	12	- 1.30%	5,563	5
09:04	910	12	- 1.30%	3,301	3
09:03	913	9	- 0.98%	2,414	2