시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	867	55	- 5.97%	35,562	32
09:29	865	57	- 6.18%	35,072	32
09:28	880	42	- 4.56%	34,844	32
09:26	890	32	- 3.47%	33,966	31
09:25	891	31	- 3.36%	33,465	31
09:23	907	15	- 1.63%	22,698	21
09:20	909	13	- 1.41%	19,165	18
09:19	922	0	0.00%	19,115	18
09:18	908	14	- 1.52%	18,543	17
09:15	932	10	+ 1.09%	12,482	11