시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	910	12	- 1.30%	38,333	35
09:41	903	19	- 2.06%	38,233	35
09:40	901	21	- 2.28%	37,997	35
09:39	899	23	- 2.50%	37,908	35
09:37	905	17	- 1.84%	37,488	34
09:36	904	18	- 1.95%	37,428	34
09:35	904	18	- 1.95%	37,152	34
09:33	921	1	- 0.11%	37,052	34
09:32	921	1	- 0.11%	37,012	34
09:31	893	29	- 3.15%	36,912	34