시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	930	8	+ 0.87%	41,146	37
10:04	918	4	- 0.43%	40,945	37
10:03	916	6	- 0.65%	39,352	36
10:02	916	6	- 0.65%	39,351	36
09:58	911	11	- 1.19%	39,350	36
09:56	909	13	- 1.41%	39,235	36
09:55	909	13	- 1.41%	39,233	36
09:49	909	13	- 1.41%	39,133	36
09:47	910	12	- 1.30%	39,126	36
09:46	908	14	- 1.52%	39,026	36