시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	920	2	- 0.22%	55,739	51
10:26	914	8	- 0.87%	55,667	51
10:22	902	20	- 2.17%	54,140	49
10:16	892	30	- 3.25%	54,074	49
10:15	891	31	- 3.36%	53,041	48
10:14	915	7	- 0.76%	51,264	47
10:13	926	4	+ 0.43%	46,827	43
10:11	916	6	- 0.65%	46,826	43
10:10	915	7	- 0.76%	46,728	43
10:09	926	4	+ 0.43%	44,147	40